Charter Communications - Preço Das Ações

Preço das Ações
274.15
Mudança Diária
-0.44 -0.16%
Mensal
3.47%
Anual
-19.72%
Q2 Previsão
269.13
Preço Chg Dia Ano Data
Akamai 94.86 -0.0001 0% 7.86% 2024-05-21
American Tower 191.32 -0.56 -0.29% -1.11% 2024-05-21
Amazon 181.80 -1.67 -0.91% 58.07% 2024-05-21
Cable One 378.00 -9.44 -2.44% -42.97% 2024-05-20
Paramount Global 12.17 0.15 1.21% -18.81% 2024-05-21
Crown Castle International 100.11 -0.53 -0.53% -12.99% 2024-05-21
Cogent Communications 59.40 -0.04 -0.07% -4.10% 2024-05-21
Charter Communications 274.15 -0.44 -0.16% -19.72% 2024-05-21
Comcast 39.41 0.23 0.59% -4.44% 2024-05-21
Walt Disney 103.36 0.53 0.52% 12.57% 2024-05-21
Warner Bros Discovery 7.97 -0.11 -1.36% -34.46% 2024-05-21
Electronic Arts EA 128.29 0.12 0.09% 2.53% 2024-05-21
Interpublic Of Companies 31.59 -0.37 -1.14% -18.16% 2024-05-21
Live Nation Entertainment 101.18 1.83 1.84% 19.38% 2024-05-21
Netflix 645.45 5.07 0.79% 77.81% 2024-05-21
Nexstar Broadcasting 164.38 -2.83 -1.69% 2.33% 2024-05-21
Omnicom 95.39 -0.66 -0.68% 2.79% 2024-05-21
SBA Communications 197.14 -1.17 -0.59% -16.63% 2024-05-21
Sirius XM 2.96 -0.03 -1.00% -16.62% 2024-05-21
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
AT&T 17.26 -0.25 -1.43% 5.37% 2024-05-21
Telephone Data Systems 19.14 -0.53 -2.69% 156.22% 2024-05-21
T-Mobile Us 163.83 -0.07 -0.04% 15.70% 2024-05-21
United States Cellular 42.62 -1.88 -4.22% 177.11% 2024-05-21
Verizon 39.51 -0.66 -1.64% 9.87% 2024-05-21
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20

Preço Dia Ano Data
USND 16801 6.00 0.04% 32.07% 2024-05-21
US500 5313 5.35 0.10% 26.73% 2024-05-21
US100 18663 -11.39 -0.06% 34.75% 2024-05-21