Charter Communications - Preço Das Ações

Preço das Ações
386.44
Mudança Diária
9.39 2.49%
Mensal
-7.04%
Anual
33.18%
Q2 Previsão
385.16

Preço Chg Dia Ano Data
Akamai 78.38 -0.32 -0.41% -11.95% 2025-06-20
American Tower 217.17 1.69 0.78% 11.48% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Cable One 128.20 2.15 1.71% -65.20% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Crown Castle International 100.04 0.76 0.77% 3.69% 2025-06-20
Cogent Communications 47.45 0.72 1.54% -8.24% 2025-06-20
Charter Communications 386.44 9.39 2.49% 33.18% 2025-06-20
Comcast 34.51 0.27 0.79% -10.34% 2025-06-20
Walt Disney 117.61 -0.10 -0.09% 15.18% 2025-06-20
Warner Bros Discovery 10.52 -0.05 -0.47% 46.31% 2025-06-20
Electronic Arts EA 150.56 -0.44 -0.29% 8.36% 2025-06-20
Interpublic Of Companies 23.39 0.29 1.26% -20.51% 2025-06-20
Live Nation Entertainment 148.91 0.77 0.52% 60.19% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Nexstar Broadcasting 171.79 5.20 3.12% 9.44% 2025-06-20
Omnicom 70.15 0.72 1.03% -22.52% 2025-06-20
SBA Communications 229.31 0.99 0.43% 17.89% 2025-06-20
Sirius XM 21.75 0.26 1.21% -25.89% 2025-06-20
Spotify 707.42 -2.77 -0.39% 122.64% 2025-06-20
AT&T 27.78 0.13 0.47% 50.81% 2025-06-20
Telephone Data Systems 33.20 -0.36 -1.07% 75.38% 2025-06-20
T-Mobile Us 221.39 0.72 0.33% 25.24% 2025-06-20
United States Cellular 60.12 -0.21 -0.35% 13.50% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
TKO Group 174.96 -0.99 -0.56% 63.68% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20